Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,345.52 +1,286.22 (+2.22%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00097500 | 2024-05-02 1:54PM EDT | 2024-06-21 | 45.71 | 43.50 | 48.00 | +25.11 | +121.89% | 5 | 19 | 69.82% |
| DVA240719C00097500 | 2024-02-29 11:12AM EDT | 2024-07-19 | 32.20 | 41.10 | 44.50 | 0.00 | - | 10 | 7 | 0.00% |
| DVA250117C00097500 | 2024-03-26 2:09PM EDT | 2025-01-17 | 45.24 | 40.50 | 42.10 | 0.00 | - | 1 | 18 | 0.00% |
| DVA260116C00097500 | 2024-02-15 2:28PM EDT | 2026-01-16 | 40.50 | 54.20 | 55.50 | 0.00 | - | 2 | 2 | 45.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00097500 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 33 | 57.47% |
| DVA240719P00097500 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| DVA250117P00097500 | 2024-02-14 12:29PM EDT | 2025-01-17 | 5.30 | 2.90 | 3.30 | 0.00 | - | 1 | 107 | 43.10% |
| DVA260116P00097500 | 2024-04-03 1:47PM EDT | 2026-01-16 | 6.57 | 5.00 | 5.60 | 0.00 | - | 1 | 14 | 33.80% |
© 2024 Yahoo. All rights reserved.