Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.98 +20.59 (+0.41%) Dow
38,079.16 +175.87 (+0.46%) Nasdaq
15,720.72 +115.24 (+0.74%) Bitcoin USD
59,039.73 +1,633.57 (+2.85%) CMC Crypto 200
1,273.98 +3.23 (+0.25%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00095000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 33.35 | 45.60 | 49.30 | 0.00 | - | 1 | 152 | 66.70% |
| DVA240719C00095000 | 2024-01-24 2:48PM EDT | 2024-07-19 | 16.50 | 33.60 | 34.70 | 0.00 | - | 1 | 15 | 0.00% |
| DVA250117C00095000 | 2023-12-14 10:36AM EDT | 2025-01-17 | 28.50 | 25.90 | 28.50 | 0.00 | - | 1 | 23 | 0.00% |
| DVA260116C00095000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 47.80 | 58.80 | 60.80 | 0.00 | - | 1 | 2 | 51.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00095000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 60.45% |
| DVA240719P00095000 | 2024-04-19 12:19PM EDT | 2024-07-19 | 0.63 | 0.30 | 0.75 | 0.00 | - | 10 | 26 | 51.17% |
| DVA250117P00095000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 2.80 | 1.60 | 1.90 | 0.00 | - | 2 | 368 | 38.09% |
| DVA260116P00095000 | 2024-04-08 9:46AM EDT | 2026-01-16 | 6.30 | 4.70 | 5.20 | 0.00 | - | 2 | 3 | 34.25% |
| DVA261218P00095000 | 2024-03-21 11:00AM EDT | 2026-12-18 | 8.85 | 7.50 | 10.70 | 0.00 | - | - | 1 | 37.77% |
© 2024 Yahoo. All rights reserved.