Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.48 +22.09 (+0.44%) Dow
38,077.53 +174.24 (+0.46%) Nasdaq
15,734.30 +128.82 (+0.83%) Bitcoin USD
59,232.57 +2,348.50 (+4.13%) CMC Crypto 200
1,278.49 +7.75 (+0.61%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00092500 | 2024-04-01 1:22PM EDT | 2024-06-21 | 45.67 | 46.80 | 50.10 | 0.00 | - | 1 | 15 | 81.74% |
| DVA240719C00092500 | 2024-01-03 11:31AM EDT | 2024-07-19 | 21.50 | 22.60 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| DVA250117C00092500 | 2024-04-19 11:50AM EDT | 2025-01-17 | 41.90 | 52.10 | 55.20 | 0.00 | - | 10 | 41 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00092500 | 2023-12-22 12:46PM EDT | 2024-06-21 | 5.10 | 4.00 | 4.30 | 0.00 | - | 2 | 5 | 115.02% |
| DVA240719P00092500 | 2024-01-25 12:39PM EDT | 2024-07-19 | 4.20 | 1.20 | 1.35 | 0.00 | - | 6 | 6 | 65.26% |
| DVA250117P00092500 | 2024-04-22 3:48PM EDT | 2025-01-17 | 2.10 | 1.45 | 1.75 | 0.00 | - | 2 | 340 | 38.97% |
© 2024 Yahoo. All rights reserved.