Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00090000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 36.11 | 51.00 | 54.70 | 0.00 | - | 3 | 4 | 135.35% |
DVA240621C00090000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 38.90 | 50.70 | 55.50 | 0.00 | - | 1 | 24 | 79.64% |
DVA240719C00090000 | 2024-01-11 3:14PM EDT | 2024-07-19 | 25.20 | 24.70 | 25.10 | 0.00 | - | 3 | 3 | 0.00% |
DVA241018C00090000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 45.50 | 53.00 | 57.50 | 0.00 | - | 3 | 4 | 60.05% |
DVA250117C00090000 | 2024-04-02 12:28PM EDT | 2025-01-17 | 49.95 | 55.00 | 59.50 | 0.00 | - | 4 | 50 | 57.52% |
DVA260116C00090000 | 2023-11-24 11:21AM EDT | 2026-01-16 | 31.00 | 32.10 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00090000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 69 | 68.46% |
DVA240719P00090000 | 2024-03-11 3:04PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 55.42% |
DVA241018P00090000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 1.10 | 0.25 | 1.10 | 0.00 | - | 505 | 509 | 45.80% |
DVA250117P00090000 | 2024-03-05 11:36AM EDT | 2025-01-17 | 2.48 | 1.75 | 2.00 | 0.00 | - | 1 | 44 | 42.97% |
DVA260116P00090000 | 2024-01-26 1:20PM EDT | 2026-01-16 | 9.86 | 6.60 | 7.00 | 0.00 | - | 2 | 3 | 42.30% |
DVA261218P00090000 | 2024-02-02 1:56PM EDT | 2026-12-18 | 12.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 42.60% |