Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,142.59 +1,345.62 (+2.33%) CMC Crypto 200
1,272.70 +1.96 (+0.15%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00087500 | 2023-11-22 1:35PM EDT | 2024-06-21 | 18.90 | 22.80 | 23.20 | 0.00 | - | 6 | 43 | 0.00% |
| DVA250117C00087500 | 2024-04-18 10:45AM EDT | 2025-01-17 | 45.00 | 57.10 | 62.00 | 0.00 | - | 5 | 10 | 59.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00087500 | 2024-02-23 11:50AM EDT | 2024-06-21 | 0.73 | 0.10 | 0.95 | 0.00 | - | 3 | 109 | 75.78% |
| DVA240719P00087500 | 2024-03-07 3:27PM EDT | 2024-07-19 | 0.74 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 57.72% |
| DVA250117P00087500 | 2024-04-11 3:49PM EDT | 2025-01-17 | 1.82 | 0.75 | 1.30 | 0.00 | - | 1 | 71 | 40.36% |
| DVA260116P00087500 | 2023-11-20 2:10PM EDT | 2026-01-16 | 12.45 | 9.60 | 11.90 | 0.00 | - | 1 | 1 | 53.23% |
© 2024 Yahoo. All rights reserved.