Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.99 +15.60 (+0.31%) Dow
38,025.55 +122.26 (+0.32%) Nasdaq
15,718.50 +113.02 (+0.72%) Bitcoin USD
59,056.14 +2,014.62 (+3.53%) CMC Crypto 200
1,275.77 +5.03 (+0.40%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00080000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 50.35 | 60.40 | 63.40 | 0.00 | - | 2 | 97 | 78.71% |
| DVA240719C00080000 | 2023-11-20 2:38PM EDT | 2024-07-19 | 24.70 | 28.40 | 29.50 | 0.00 | - | - | 4 | 0.00% |
| DVA250117C00080000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 52.80 | 63.50 | 67.40 | 0.00 | - | 10 | 16 | 62.15% |
| DVA260116C00080000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 39.50 | 52.70 | 53.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00080000 | 2024-04-12 12:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 81.35% |
| DVA240719P00080000 | 2024-02-26 4:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DVA241018P00080000 | 2024-03-06 4:26PM EDT | 2024-10-18 | 0.98 | 0.30 | 1.05 | 0.00 | - | 2 | 11 | 54.42% |
| DVA250117P00080000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 1.30 | 0.55 | 1.20 | 0.00 | - | 10 | 71 | 45.26% |
| DVA260116P00080000 | 2024-02-20 12:58PM EDT | 2026-01-16 | 5.00 | 3.60 | 5.10 | 0.00 | - | 1 | 19 | 44.15% |
| DVA261218P00080000 | 2024-02-14 11:14AM EDT | 2026-12-18 | 7.20 | 3.50 | 8.50 | 0.00 | - | 8 | 10 | 43.37% |
© 2024 Yahoo. All rights reserved.