Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00075000 | 2023-12-12 2:05PM EDT | 2024-06-21 | 36.97 | 36.50 | 37.60 | 0.00 | - | 2 | 23 | 0.00% |
DVA250117C00075000 | 2024-01-19 2:57PM EDT | 2025-01-17 | 37.05 | 51.50 | 55.00 | 0.00 | - | 1 | 40 | 0.00% |
DVA260116C00075000 | 2024-01-29 1:21PM EDT | 2026-01-16 | 44.80 | 61.90 | 63.10 | 0.00 | - | 1 | 116 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00075000 | 2024-03-15 11:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 90.82% |
DVA240719P00075000 | 2024-02-01 12:45PM EDT | 2024-07-19 | 1.05 | 0.35 | 1.25 | 0.00 | - | 2 | 1,419 | 83.59% |
DVA250117P00075000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 0.75 | 0.30 | 1.05 | 0.00 | - | 1 | 401 | 48.46% |
DVA260116P00075000 | 2024-01-17 1:40PM EDT | 2026-01-16 | 6.90 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 46.21% |
DVA261218P00075000 | 2024-03-21 11:00AM EDT | 2026-12-18 | 4.85 | 3.10 | 7.70 | 0.00 | - | - | 1 | 45.29% |