Singapore markets open in 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,080.43 +581.55 (+0.99%) CMC Crypto 200
1,274.58 +3.84 (+0.30%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00072500 | 2023-11-08 4:58PM EDT | 2024-06-21 | 19.20 | 37.10 | 41.00 | 0.00 | - | 8 | 13 | 0.00% |
| DVA250117C00072500 | 2023-11-17 12:10PM EDT | 2025-01-17 | 32.30 | 39.00 | 42.80 | 0.00 | - | 3 | 10 | 0.00% |
| DVA260116C00072500 | 2024-01-22 1:53PM EDT | 2026-01-16 | 44.70 | 56.50 | 61.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00072500 | 2024-02-16 1:30PM EDT | 2024-06-21 | 0.30 | 0.05 | 2.50 | 0.00 | - | 2 | 12 | 120.61% |
| DVA250117P00072500 | 2023-11-15 4:32PM EDT | 2025-01-17 | 5.20 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 69.79% |
© 2024 Yahoo. All rights reserved.