Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,103.49 +1,284.40 (+2.22%) CMC Crypto 200
1,271.13 +0.39 (+0.03%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00070000 | 2024-02-21 1:54PM EDT | 2024-06-21 | 51.16 | 63.40 | 67.40 | 0.00 | - | 1 | 34 | 0.00% |
| DVA250117C00070000 | 2023-11-16 12:09PM EDT | 2025-01-17 | 32.30 | 40.90 | 44.90 | 0.00 | - | 1 | 11 | 0.00% |
| DVA260116C00070000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 49.35 | 52.40 | 55.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00070000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.00 | 0.00 | - | 3 | 85 | 70.31% |
| DVA240719P00070000 | 2024-01-26 10:31AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.75 | 0.00 | - | 3 | 15 | 81.35% |
| DVA250117P00070000 | 2024-04-12 12:53PM EDT | 2025-01-17 | 0.90 | 0.20 | 0.90 | 0.00 | - | 1 | 302 | 51.27% |
| DVA260116P00070000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 1.97 | 0.90 | 3.20 | 0.00 | - | 1 | 7 | 45.15% |
© 2024 Yahoo. All rights reserved.