Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,309.43 +12.54 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,490.84 +2,359.67 (+4.13%) CMC Crypto 200
1,278.90 +8.15 (+0.64%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00065000 | 2023-11-09 11:08AM EDT | 2024-06-21 | 23.90 | 43.10 | 47.80 | 0.00 | - | 1 | 24 | 0.00% |
| DVA250117C00065000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 61.33 | 73.00 | 77.50 | 0.00 | - | 1 | 7 | 44.92% |
| DVA260116C00065000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 78.90 | 73.00 | 78.00 | 0.00 | - | 20 | 1 | 34.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00065000 | 2024-03-04 12:48PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 507 | 108.79% |
| DVA240719P00065000 | 2024-01-29 10:55AM EDT | 2024-07-19 | 0.56 | 0.00 | 1.55 | 0.00 | - | - | 5 | 99.17% |
| DVA250117P00065000 | 2024-03-27 12:24PM EDT | 2025-01-17 | 0.84 | 0.15 | 0.85 | 0.00 | - | 1 | 18 | 50.10% |
| DVA260116P00065000 | 2024-01-16 11:31AM EDT | 2026-01-16 | 4.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 48.62% |
© 2024 Yahoo. All rights reserved.