Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,306.87 +9.98 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,439.23 +232.10 (+1.27%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,710.12 +2,446.73 (+4.27%) CMC Crypto 200
1,288.17 +17.43 (+1.37%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00055000 | 2023-11-03 12:37PM EDT | 2024-06-21 | 27.80 | 49.20 | 53.90 | 0.00 | - | 2 | 2 | 0.00% |
| DVA260116C00055000 | 2023-10-11 3:05PM EDT | 2026-01-16 | 32.00 | 38.40 | 41.70 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00055000 | 2023-11-20 11:25AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 15 | 132.52% |
| DVA250117P00055000 | 2024-03-18 12:11PM EDT | 2025-01-17 | 0.48 | 0.10 | 1.00 | 0.00 | - | 1 | 483 | 60.74% |
| DVA260116P00055000 | 2023-11-17 1:56PM EDT | 2026-01-16 | 4.15 | 1.40 | 5.90 | 0.00 | - | 1 | 11 | 60.19% |
| DVA261218P00055000 | 2024-02-21 4:00PM EDT | 2026-12-18 | 2.61 | 1.00 | 4.90 | 0.00 | - | 1 | 21 | 53.16% |
© 2024 Yahoo. All rights reserved.