Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.71 +18.32 (+0.37%) Dow
38,042.62 +139.33 (+0.37%) Nasdaq
15,733.04 +127.56 (+0.82%) Bitcoin USD
59,143.64 +1,857.95 (+3.24%) CMC Crypto 200
1,290.11 +19.37 (+1.53%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00050000 | 2023-10-19 3:58PM EDT | 2024-06-21 | 35.22 | 46.00 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| DVA250117C00050000 | 2024-03-06 12:37PM EDT | 2025-01-17 | 84.20 | 83.90 | 87.80 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00050000 | 2024-04-12 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 110 | 64 | 140.63% |
| DVA240719P00050000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DVA250117P00050000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.70 | 0.00 | - | 2 | 124 | 63.43% |
| DVA260116P00050000 | 2024-01-10 1:01PM EDT | 2026-01-16 | 2.25 | 1.20 | 2.75 | 0.00 | - | 1 | 3 | 55.63% |
© 2024 Yahoo. All rights reserved.