Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,307.51 +10.62 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.56 +198.43 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,807.20 +2,210.67 (+3.84%) CMC Crypto 200
1,290.37 +19.63 (+1.54%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00047500 | 2023-10-18 1:01PM EDT | 2024-06-21 | 33.90 | 48.30 | 52.70 | 0.00 | - | - | 1 | 0.00% |
| DVA260116C00047500 | 2024-01-12 11:20AM EDT | 2026-01-16 | 68.43 | 66.00 | 71.00 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00047500 | 2023-11-06 10:41AM EDT | 2024-06-21 | 1.25 | 0.10 | 0.85 | 0.00 | - | - | 22 | 154.20% |
| DVA250117P00047500 | 2024-04-09 10:31AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 65.09% |
| DVA260116P00047500 | 2024-02-14 11:58AM EDT | 2026-01-16 | 1.35 | 0.35 | 1.70 | 0.00 | - | 1,050 | 1,162 | 50.29% |
© 2024 Yahoo. All rights reserved.