Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.96 +16.57 (+0.33%) Dow
38,035.42 +132.13 (+0.35%) Nasdaq
15,722.08 +116.60 (+0.75%) Bitcoin USD
58,998.80 +2,063.55 (+3.62%) CMC Crypto 200
1,276.10 +5.35 (+0.42%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00170000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.95 | 0.00 | - | 1 | 11 | 37.24% |
| DVA240719C00170000 | 2024-03-15 12:39PM EDT | 2024-07-19 | 1.90 | 0.65 | 0.80 | 0.00 | - | 21 | 23 | 28.64% |
| DVA241018C00170000 | 2024-04-22 11:53AM EDT | 2024-10-18 | 2.45 | 4.30 | 4.70 | 0.00 | - | 1 | 32 | 34.99% |
| DVA250117C00170000 | 2024-03-12 3:22PM EDT | 2025-01-17 | 8.60 | 4.50 | 5.10 | 0.00 | - | 1 | 29 | 29.26% |
| DVA260116C00170000 | 2024-04-19 1:40PM EDT | 2026-01-16 | 13.10 | 18.20 | 19.90 | 0.00 | - | 1 | 6 | 40.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00170000 | 2024-01-05 4:08PM EDT | 2025-01-17 | 62.49 | 56.50 | 61.50 | 0.00 | - | 10 | 0 | 84.39% |
© 2024 Yahoo. All rights reserved.