Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,009.27 +1,167.93 (+2.02%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00165000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.33 | 0.50 | 0.70 | 0.00 | - | 1 | 6 | 50.73% |
| DVA240621C00165000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.85 | 0.00 | - | 2 | 24 | 39.40% |
| DVA240719C00165000 | 2024-03-11 12:58PM EDT | 2024-07-19 | 3.20 | 1.05 | 1.25 | 0.00 | - | 2 | 14 | 27.91% |
| DVA241018C00165000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 4.60 | 3.90 | 6.30 | 0.00 | - | 16 | 42 | 36.05% |
| DVA250117C00165000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 9.41 | 9.00 | 10.10 | +4.06 | +75.89% | 2 | 8 | 37.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.