Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.86 +18.47 (+0.37%) Dow
38,047.26 +143.97 (+0.38%) Nasdaq
15,727.08 +121.60 (+0.78%) Bitcoin USD
59,004.89 +1,928.04 (+3.38%) CMC Crypto 200
1,274.41 +3.66 (+0.29%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00160000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.77 | 0.85 | 1.00 | 0.00 | - | 5 | 6 | 49.81% |
| DVA240621C00160000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.15 | +0.45 | +26.47% | 3 | 10 | 36.29% |
| DVA240719C00160000 | 2024-03-12 12:27PM EDT | 2024-07-19 | 4.50 | 1.30 | 1.60 | 0.00 | - | 3 | 12 | 26.15% |
| DVA241018C00160000 | 2024-05-01 3:16PM EDT | 2024-10-18 | 6.60 | 6.80 | 7.20 | 0.00 | - | 3 | 31 | 35.18% |
| DVA250117C00160000 | 2024-04-24 12:20PM EDT | 2025-01-17 | 7.40 | 10.20 | 10.80 | 0.00 | - | 1 | 23 | 36.25% |
| DVA260116C00160000 | 2024-02-13 3:09PM EDT | 2026-01-16 | 11.17 | 20.80 | 21.50 | 0.00 | - | 3 | 4 | 37.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.