Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.25 +33.86 (+0.67%) Dow
38,140.46 +237.17 (+0.63%) Nasdaq
15,787.79 +182.31 (+1.17%) Bitcoin USD
59,061.55 +1,840.20 (+3.22%) CMC Crypto 200
1,275.79 +5.04 (+0.40%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00155000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 1.60 | 1.70 | 2.05 | 0.00 | - | 2 | 41 | 51.27% |
| DVA240621C00155000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 3.31 | 3.30 | 3.50 | +0.70 | +26.82% | 12 | 146 | 36.91% |
| DVA240719C00155000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 4.40 | 4.40 | 4.70 | +2.15 | +95.56% | 9 | 25 | 34.72% |
| DVA241018C00155000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 8.20 | 8.90 | 9.20 | 0.00 | - | 4 | 5,023 | 35.82% |
| DVA250117C00155000 | 2024-04-16 12:28PM EDT | 2025-01-17 | 7.85 | 12.60 | 13.40 | 0.00 | - | 1 | 26 | 37.73% |
| DVA260116C00155000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 22.20 | 20.30 | 21.00 | 0.00 | - | 15 | 65 | 34.58% |
| DVA261218C00155000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 31.38 | 30.80 | 35.00 | 0.00 | - | 1 | 2 | 43.20% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.