Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.17 +24.78 (+0.49%) Dow
38,099.12 +195.83 (+0.52%) Nasdaq
15,752.64 +147.16 (+0.94%) Bitcoin USD
59,241.56 +2,493.86 (+4.39%) CMC Crypto 200
1,279.10 +8.36 (+0.66%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00150000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 2.47 | 2.35 | 2.55 | +0.07 | +2.92% | 13 | 227 | 48.19% |
| DVA240621C00150000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 4.50 | 4.10 | 4.40 | +0.50 | +12.50% | 1 | 187 | 36.66% |
| DVA240719C00150000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.50 | 0.00 | - | 3 | 593 | 33.88% |
| DVA241018C00150000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 7.30 | 9.90 | 10.30 | 0.00 | - | 1 | 79 | 35.81% |
| DVA250117C00150000 | 2024-04-09 10:52AM EDT | 2025-01-17 | 11.00 | 13.60 | 14.50 | 0.00 | - | 3 | 35 | 37.72% |
| DVA260116C00150000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 23.90 | 20.60 | 21.50 | 0.00 | - | 32 | 36 | 33.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00150000 | 2024-04-05 1:36PM EDT | 2024-06-21 | 18.20 | 12.40 | 13.10 | 0.00 | - | 1 | 4 | 37.38% |
| DVA240719P00150000 | 2024-03-07 10:39AM EDT | 2024-07-19 | 19.25 | 17.30 | 19.50 | 0.00 | - | 1 | 1 | 50.78% |
| DVA241018P00150000 | 2024-02-27 12:43PM EDT | 2024-10-18 | 25.70 | 17.90 | 19.80 | 0.00 | - | 2 | 3 | 38.28% |
© 2024 Yahoo. All rights reserved.