Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,330.32 +1,363.07 (+2.35%) CMC Crypto 200
1,278.39 +7.64 (+0.60%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00145000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 4.80 | 4.60 | 4.90 | +1.07 | +28.69% | 73 | 117 | 50.29% |
| DVA240621C00145000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 7.05 | 6.50 | 7.00 | +1.50 | +27.03% | 65 | 192 | 38.82% |
| DVA240719C00145000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 8.39 | 6.70 | 8.60 | +5.09 | +154.24% | 18 | 35 | 37.26% |
| DVA241018C00145000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 11.70 | 12.80 | 13.60 | 0.00 | - | 5 | 83 | 38.31% |
| DVA250117C00145000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 17.43 | 16.90 | 17.90 | +4.13 | +31.05% | 1 | 57 | 39.91% |
| DVA260116C00145000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 23.30 | 27.00 | 32.00 | 0.00 | - | 6 | 89 | 45.13% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 35.00 | 40.00 | 0.00 | - | 2 | 2 | 45.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00145000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 7.00 | 7.10 | 7.40 | -4.70 | -40.17% | 23 | 1 | 49.37% |
| DVA240621P00145000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 8.50 | 8.50 | 9.10 | -1.80 | -17.48% | 12 | 7 | 35.71% |
| DVA240719P00145000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 10.80 | 9.30 | 9.90 | -5.20 | -32.50% | 4 | 22 | 31.73% |
| DVA241018P00145000 | 2024-03-27 11:05AM EDT | 2024-10-18 | 16.30 | 18.00 | 18.60 | 0.00 | - | 1 | 47 | 44.13% |
| DVA250117P00145000 | 2024-02-01 1:19PM EDT | 2025-01-17 | 35.70 | 23.50 | 24.40 | 0.00 | - | 1 | 5 | 47.80% |
© 2024 Yahoo. All rights reserved.