Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.01 +15.62 (+0.31%) Dow
38,047.49 +144.20 (+0.38%) Nasdaq
15,713.36 +107.87 (+0.69%) Bitcoin USD
59,286.64 +2,305.15 (+4.05%) CMC Crypto 200
1,278.85 +8.11 (+0.64%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00140000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 6.97 | 6.40 | 6.90 | +1.27 | +22.28% | 20 | 219 | 54.41% |
| DVA240621C00140000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 9.00 | 8.70 | 9.00 | +1.90 | +26.76% | 1 | 290 | 41.74% |
| DVA240719C00140000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 8.50 | 9.90 | 10.50 | 0.00 | - | 2 | 181 | 39.31% |
| DVA241018C00140000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 13.60 | 14.80 | 15.40 | 0.00 | - | 9 | 239 | 39.71% |
| DVA250117C00140000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 13.30 | 18.80 | 19.80 | 0.00 | - | 1 | 474 | 41.46% |
| DVA260116C00140000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 31.00 | 30.50 | 31.40 | +5.50 | +21.57% | 4 | 4 | 43.05% |
| DVA261218C00140000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 38.45 | 37.00 | 41.50 | 0.00 | - | - | 6 | 46.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00140000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 5.05 | 5.00 | 5.30 | -1.70 | -25.19% | 8 | 83 | 47.56% |
| DVA240621P00140000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 6.70 | 6.60 | 6.90 | -1.32 | -16.46% | 9 | 220 | 34.31% |
| DVA240719P00140000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 8.20 | 7.30 | 7.70 | -0.41 | -4.76% | 4 | 226 | 30.65% |
| DVA241018P00140000 | 2024-03-20 11:20AM EDT | 2024-10-18 | 12.61 | 15.80 | 18.50 | 0.00 | - | 18 | 51 | 49.40% |
| DVA250117P00140000 | 2024-04-10 2:50PM EDT | 2025-01-17 | 17.00 | 12.70 | 13.50 | 0.00 | - | 6 | 33 | 29.19% |
| DVA260116P00140000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 23.89 | 18.60 | 19.40 | 0.00 | - | 9 | 14 | 27.02% |
© 2024 Yahoo. All rights reserved.