Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,359.48 +1,496.17 (+2.59%) CMC Crypto 200
1,278.82 +8.07 (+0.64%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00135000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 10.60 | 10.20 | 10.70 | +3.10 | +41.33% | 25 | 186 | 53.28% |
| DVA240621C00135000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 12.78 | 12.10 | 14.90 | +2.39 | +23.00% | 6 | 770 | 52.82% |
| DVA240719C00135000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 12.60 | 11.50 | 16.00 | 0.00 | - | 1 | 3,057 | 46.88% |
| DVA241018C00135000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 16.97 | 16.50 | 21.00 | 0.00 | - | 6 | 214 | 45.59% |
| DVA250117C00135000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 16.57 | 21.90 | 25.00 | 0.00 | - | 6 | 194 | 45.58% |
| DVA260116C00135000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 35.00 | 32.00 | 37.00 | +3.80 | +12.18% | 1 | 26 | 46.66% |
| DVA261218C00135000 | 2024-03-25 10:20AM EDT | 2026-12-18 | 38.55 | 34.80 | 37.80 | 0.00 | - | 1 | 1 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00135000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.78 | 2.80 | 2.90 | -0.86 | -23.63% | 82 | 171 | 50.28% |
| DVA240621P00135000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.50 | -1.70 | -28.81% | 16 | 314 | 36.69% |
| DVA240719P00135000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 5.60 | 4.80 | 5.40 | -1.00 | -15.15% | 16 | 75 | 33.22% |
| DVA241018P00135000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 8.70 | 7.90 | 8.50 | -1.84 | -17.46% | 5 | 105 | 31.25% |
| DVA250117P00135000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 13.90 | 9.90 | 12.30 | 0.00 | - | 7 | 43 | 33.61% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 36.23% |
© 2024 Yahoo. All rights reserved.