Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,139.48 +1,365.39 (+2.36%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00130000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 13.80 | 12.00 | 16.30 | +3.00 | +27.78% | 11 | 227 | 54.59% |
| DVA240621C00130000 | 2024-04-30 2:09PM EDT | 2024-06-21 | 15.72 | 15.10 | 18.50 | +2.10 | +15.42% | 4 | 398 | 56.02% |
| DVA240719C00130000 | 2024-04-29 1:09PM EDT | 2024-07-19 | 14.30 | 15.80 | 20.00 | 0.00 | - | 6 | 71 | 51.50% |
| DVA241018C00130000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 21.50 | 20.10 | 24.50 | +8.00 | +59.26% | 1 | 203 | 48.03% |
| DVA250117C00130000 | 2024-04-17 2:16PM EDT | 2025-01-17 | 16.00 | 23.80 | 27.60 | 0.00 | - | 1 | 216 | 45.84% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 37.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00130000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.53 | 1.40 | 1.65 | -0.34 | -18.18% | 17 | 87 | 51.42% |
| DVA240621P00130000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 2.94 | 2.55 | 3.00 | -0.86 | -22.63% | 2 | 115 | 37.51% |
| DVA240719P00130000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 3.40 | 1.65 | 3.90 | -1.10 | -24.44% | 13 | 74 | 34.42% |
| DVA241018P00130000 | 2024-04-16 11:12AM EDT | 2024-10-18 | 11.10 | 6.20 | 6.70 | 0.00 | - | 1 | 33 | 32.00% |
| DVA250117P00130000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 12.20 | 7.00 | 10.30 | 0.00 | - | 8 | 92 | 34.27% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 32.51% |
© 2024 Yahoo. All rights reserved.