Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,198.36 +1,234.92 (+2.13%) CMC Crypto 200
1,276.93 +6.19 (+0.49%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00125000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 17.67 | 18.00 | 19.20 | +1.93 | +12.26% | 1 | 65 | 60.60% |
| DVA240621C00125000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 10.00 | 18.00 | 22.00 | 0.00 | - | 3 | 180 | 57.19% |
| DVA240719C00125000 | 2024-05-02 11:16AM EDT | 2024-07-19 | 20.28 | 19.00 | 23.50 | +1.28 | +6.74% | 1 | 86 | 53.09% |
| DVA241018C00125000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 15.30 | 23.00 | 27.50 | 0.00 | - | 12 | 55 | 48.52% |
| DVA250117C00125000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 25.40 | 26.80 | 30.90 | 0.00 | - | 1 | 69 | 47.34% |
| DVA260116C00125000 | 2024-02-26 10:53AM EDT | 2026-01-16 | 29.90 | 35.60 | 36.70 | 0.00 | - | 1 | 12 | 39.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00125000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.87 | 0.80 | 0.95 | -0.60 | -40.82% | 83 | 240 | 52.69% |
| DVA240621P00125000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 1.97 | 1.60 | 1.90 | -0.82 | -29.39% | 2 | 150 | 38.26% |
| DVA240719P00125000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 3.20 | 2.25 | 3.00 | 0.00 | - | 2 | 66 | 37.00% |
| DVA241018P00125000 | 2024-05-01 11:08AM EDT | 2024-10-18 | 5.70 | 4.80 | 5.30 | 0.00 | - | 1 | 13 | 33.11% |
| DVA250117P00125000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 7.88 | 6.60 | 9.10 | 0.00 | - | 1 | 10 | 36.34% |
| DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 14.70 | 15.20 | 0.00 | - | - | 18 | 32.99% |
© 2024 Yahoo. All rights reserved.