Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,308.38 +11.49 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,422.66 +215.53 (+1.18%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,964.40 +2,479.20 (+4.31%) CMC Crypto 200
1,286.21 +15.47 (+1.22%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00120000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 23.00 | 22.20 | 25.10 | +2.89 | +14.37% | 21 | 42 | 76.71% |
| DVA240621C00120000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 14.72 | 22.30 | 26.50 | 0.00 | - | 2 | 222 | 63.90% |
| DVA240719C00120000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 24.90 | 23.00 | 26.90 | +3.60 | +16.90% | 5 | 54 | 53.31% |
| DVA241018C00120000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 18.14 | 26.90 | 31.50 | 0.00 | - | 1 | 16 | 51.70% |
| DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 30.60 | 35.00 | 0.00 | - | 4 | 89 | 50.60% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 41.00 | 45.50 | 0.00 | - | 1 | 8 | 49.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00120000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.29 | -39.19% | 39 | 68 | 57.08% |
| DVA240621P00120000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.20 | -0.61 | -36.75% | 3 | 238 | 39.97% |
| DVA240719P00120000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 1.75 | 1.45 | 3.70 | 0.00 | - | 3 | 126 | 48.10% |
| DVA241018P00120000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 3.90 | 3.70 | 5.60 | -0.80 | -17.02% | 34 | 67 | 39.55% |
| DVA250117P00120000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 5.77 | 5.30 | 6.20 | -0.65 | -10.12% | 1 | 17 | 33.55% |
| DVA260116P00120000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 13.80 | 10.40 | 11.40 | 0.00 | - | 1 | 2 | 30.47% |
© 2024 Yahoo. All rights reserved.