Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,285.96 +1,346.42 (+2.32%) CMC Crypto 200
1,278.66 +7.92 (+0.62%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00115000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 22.97 | 26.40 | 30.00 | 0.00 | - | 3 | 4 | 78.32% |
| DVA240621C00115000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 28.91 | 26.70 | 31.50 | +3.61 | +14.27% | 5 | 80 | 53.30% |
| DVA240719C00115000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 25.60 | 29.00 | 32.00 | 0.00 | - | 12 | 38 | 52.26% |
| DVA241018C00115000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 32.07 | 31.30 | 35.00 | +2.77 | +9.45% | 1 | 3 | 52.53% |
| DVA250117C00115000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 25.27 | 34.00 | 38.50 | 0.00 | - | 1 | 72 | 51.95% |
| DVA260116C00115000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 37.50 | 44.00 | 49.00 | 0.00 | - | 1 | 2 | 51.22% |
| DVA261218C00115000 | 2024-03-12 12:49PM EDT | 2026-12-18 | 53.99 | 43.00 | 47.00 | 0.00 | - | - | 1 | 38.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00115000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.45 | -0.20 | -44.44% | 4 | 16 | 59.03% |
| DVA240621P00115000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.35 | -33.33% | 2 | 137 | 41.85% |
| DVA240719P00115000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | -1.20 | -52.17% | 9 | 141 | 37.04% |
| DVA241018P00115000 | 2024-05-02 11:10AM EDT | 2024-10-18 | 2.95 | 2.75 | 3.10 | -3.05 | -50.83% | 33 | 49 | 34.96% |
| DVA250117P00115000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 4.60 | 6.40 | 6.90 | -3.17 | -40.80% | 1 | 63 | 39.98% |
| DVA260116P00115000 | 2024-02-02 1:16PM EDT | 2026-01-16 | 19.43 | 14.00 | 14.70 | 0.00 | - | 5 | 7 | 39.45% |
© 2024 Yahoo. All rights reserved.