Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.79 +50.40 (+1.00%) Dow
38,266.69 +363.40 (+0.96%) Nasdaq
15,846.08 +240.60 (+1.54%) Bitcoin USD
59,368.61 +41.03 (+0.07%) CMC Crypto 200
1,277.77 +7.03 (+0.55%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00110000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 17.90 | 31.20 | 34.60 | 0.00 | - | - | 0 | 106.35% |
| DVA240621C00110000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 32.66 | 32.00 | 35.80 | +6.66 | +25.62% | 1 | 166 | 51.15% |
| DVA240719C00110000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 26.90 | 34.40 | 35.30 | 0.00 | - | 3 | 23 | 53.48% |
| DVA241018C00110000 | 2024-04-19 12:09PM EDT | 2024-10-18 | 25.20 | 37.10 | 38.00 | 0.00 | - | 1 | 14 | 48.54% |
| DVA250117C00110000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 30.50 | 39.80 | 41.00 | 0.00 | - | 3 | 82 | 48.46% |
| DVA260116C00110000 | 2023-12-12 4:50PM EDT | 2026-01-16 | 26.91 | 25.20 | 26.40 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00110000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 259 | 74.51% |
| DVA240621P00110000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 80 | 46.07% |
| DVA240719P00110000 | 2024-04-26 1:04PM EDT | 2024-07-19 | 1.41 | 0.70 | 0.80 | 0.00 | - | 2 | 90 | 39.58% |
| DVA241018P00110000 | 2024-04-04 3:54PM EDT | 2024-10-18 | 3.60 | 2.10 | 2.25 | 0.00 | - | 1 | 31 | 36.03% |
| DVA250117P00110000 | 2024-04-29 10:30AM EDT | 2025-01-17 | 3.96 | 3.30 | 3.60 | 0.00 | - | 3 | 173 | 34.29% |
© 2024 Yahoo. All rights reserved.