Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,301.25 +1,535.00 (+2.66%) CMC Crypto 200
1,273.18 +2.43 (+0.19%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00105000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 23.77 | 36.20 | 39.80 | 0.00 | - | 6 | 7 | 100.98% |
| DVA240621C00105000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 24.90 | 36.20 | 41.00 | 0.00 | - | 2 | 143 | 63.94% |
| DVA240719C00105000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 26.00 | 36.70 | 41.50 | 0.00 | - | 4 | 31 | 55.93% |
| DVA241018C00105000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 37.10 | 39.20 | 44.00 | 0.00 | - | 3 | 10 | 50.71% |
| DVA250117C00105000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 30.30 | 42.00 | 46.40 | 0.00 | - | 1 | 35 | 56.62% |
| DVA260116C00105000 | 2024-02-12 2:17PM EDT | 2026-01-16 | 31.30 | 48.70 | 51.60 | 0.00 | - | 5 | 100 | 46.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00105000 | 2024-04-22 10:46AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 85.94% |
| DVA240621P00105000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 0.85 | 0.20 | 0.75 | 0.00 | - | 2 | 57 | 55.15% |
| DVA240719P00105000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.05 | 0.50 | 0.65 | 0.00 | - | 3 | 55 | 42.77% |
| DVA241018P00105000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 1.80 | 1.50 | 3.80 | 0.00 | - | 200 | 298 | 48.16% |
| DVA250117P00105000 | 2024-03-19 10:59AM EDT | 2025-01-17 | 4.05 | 5.00 | 5.40 | 0.00 | - | 200 | 708 | 44.57% |
| DVA260116P00105000 | 2023-11-24 12:53PM EDT | 2026-01-16 | 19.80 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 53.02% |
© 2024 Yahoo. All rights reserved.