Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.90 +39.51 (+0.79%) Dow
38,180.32 +277.03 (+0.73%) Nasdaq
15,821.06 +215.58 (+1.38%) Bitcoin USD
59,317.20 +2,114.89 (+3.70%) CMC Crypto 200
1,273.16 +2.42 (+0.19%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00100000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 28.72 | 41.40 | 44.50 | 0.00 | - | 5 | 5 | 98.73% |
| DVA240621C00100000 | 2024-02-15 12:30PM EDT | 2024-06-21 | 24.35 | 37.70 | 40.50 | 0.00 | - | 10 | 90 | 0.00% |
| DVA240719C00100000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 42.90 | 41.00 | 44.20 | +15.40 | +56.00% | 1 | 24 | 60.75% |
| DVA241018C00100000 | 2024-04-18 1:11PM EDT | 2024-10-18 | 30.90 | 45.10 | 46.80 | 0.00 | - | 2 | 17 | 51.61% |
| DVA250117C00100000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 45.00 | 47.70 | 49.00 | 0.00 | - | 1 | 45 | 50.84% |
| DVA260116C00100000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 44.70 | 56.20 | 57.60 | 0.00 | - | 1 | 171 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00100000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.56 | -91.80% | 511 | 1 | 65.63% |
| DVA240621P00100000 | 2024-04-22 10:22AM EDT | 2024-06-21 | 0.52 | 0.05 | 0.65 | 0.00 | - | 1 | 38 | 53.13% |
| DVA240719P00100000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.80 | 0.00 | - | 15 | 70 | 50.46% |
| DVA241018P00100000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 1.26 | 1.05 | 1.30 | -0.79 | -38.54% | 3 | 13 | 38.66% |
| DVA250117P00100000 | 2024-04-02 9:55AM EDT | 2025-01-17 | 3.20 | 2.10 | 2.35 | 0.00 | - | 2 | 175 | 36.84% |
| DVA260116P00100000 | 2024-03-05 11:36AM EDT | 2026-01-16 | 8.18 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 36.81% |
© 2024 Yahoo. All rights reserved.