Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,218.20 +411.23 (+0.62%) CMC Crypto 200
1,406.66 -11.21 (-0.79%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00047500 | 2023-10-18 1:01PM EDT | 2024-06-21 | 33.90 | 48.30 | 52.70 | 0.00 | - | - | 1 | 0.00% |
| DVA260116C00047500 | 2024-01-12 11:20AM EDT | 2026-01-16 | 68.43 | 66.00 | 71.00 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00047500 | 2023-11-06 10:41AM EDT | 2024-06-21 | 1.25 | 0.10 | 0.85 | 0.00 | - | - | 22 | 409.96% |
| DVA250117P00047500 | 2024-04-09 10:31AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 71.58% |
| DVA260116P00047500 | 2024-02-14 11:58AM EDT | 2026-01-16 | 1.35 | 0.35 | 1.70 | 0.00 | - | 1,050 | 1,162 | 51.86% |
© 2024 Yahoo. All rights reserved.