Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,426.30 -2.26 (-0.16%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00190000 | 2024-04-01 1:12PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.65 | 0.00 | - | 503 | 507 | 32.64% |
| DVA250117C00190000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.10 | 0.00 | - | 2 | 3 | 33.84% |
| DVA260116C00190000 | 2024-03-05 10:33AM EDT | 2026-01-16 | 11.70 | 11.00 | 11.50 | 0.00 | - | - | 3 | 32.84% |
| DVA261218C00190000 | 2024-05-24 9:34AM EDT | 2026-12-18 | 17.75 | 21.30 | 24.90 | 0.00 | - | 1 | 3 | 40.94% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.