Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.25 -5.32 (-0.37%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00165000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 41 | 38.65% |
| DVA240719C00165000 | 2024-05-29 11:55AM EDT | 2024-07-19 | 1.07 | 0.95 | 1.25 | 0.00 | - | 4 | 63 | 29.53% |
| DVA241018C00165000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 5.60 | 5.50 | 7.20 | -0.15 | -2.61% | 13 | 57 | 37.49% |
| DVA250117C00165000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 7.90 | 9.60 | 10.10 | 0.00 | - | 41 | 55 | 35.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.