Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.19 -14.69 (-0.02%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00150000 | 2024-06-13 11:00AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.30 | +0.21 | +116.67% | 30 | 671 | 33.45% |
| DVA240719C00150000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.80 | -0.48 | -23.08% | 5 | 975 | 28.00% |
| DVA241018C00150000 | 2024-06-14 12:16PM EDT | 2024-10-18 | 7.34 | 7.30 | 7.70 | -0.48 | -6.14% | 2 | 96 | 34.02% |
| DVA250117C00150000 | 2024-06-10 10:34AM EDT | 2025-01-17 | 11.70 | 11.70 | 12.40 | 0.00 | - | 4 | 209 | 36.85% |
| DVA260116C00150000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 23.90 | 20.60 | 21.50 | 0.00 | - | 32 | 36 | 35.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00150000 | 2024-06-03 12:08PM EDT | 2024-06-21 | 5.30 | 7.90 | 9.90 | 0.00 | - | 19 | 23 | 50.10% |
| DVA240719P00150000 | 2024-06-13 10:10AM EDT | 2024-07-19 | 10.81 | 8.10 | 10.20 | 0.00 | - | 1 | 66 | 24.78% |
| DVA241018P00150000 | 2024-06-11 11:27AM EDT | 2024-10-18 | 14.10 | 13.60 | 14.10 | 0.00 | - | 3 | 36 | 26.41% |
| DVA250117P00150000 | 2024-06-10 10:16AM EDT | 2025-01-17 | 16.70 | 15.90 | 18.40 | 0.00 | - | 9 | 10 | 30.29% |
© 2024 Yahoo. All rights reserved.