Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.80 -514.91 (-0.77%) CMC Crypto 200
1,397.85 -20.03 (-1.41%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00145000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.47 | 0.50 | 0.65 | -0.41 | -46.59% | 14 | 835 | 25.49% |
| DVA240719C00145000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 2.95 | 3.10 | 3.40 | -0.85 | -22.37% | 35 | 140 | 28.81% |
| DVA241018C00145000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 9.20 | 9.40 | 9.80 | -1.17 | -11.28% | 20 | 246 | 34.70% |
| DVA250117C00145000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 14.69 | 14.00 | 15.30 | 0.00 | - | 5 | 57 | 39.11% |
| DVA260116C00145000 | 2024-06-13 1:17PM EDT | 2026-01-16 | 27.10 | 26.40 | 28.30 | 0.00 | - | 4 | 85 | 42.40% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 32.20 | 37.00 | 0.00 | - | 2 | 2 | 43.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00145000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 3.40 | 4.00 | 4.50 | 0.00 | - | 48 | 270 | 25.64% |
| DVA240719P00145000 | 2024-06-12 2:44PM EDT | 2024-07-19 | 5.70 | 6.30 | 6.50 | 0.00 | - | 1 | 102 | 24.40% |
| DVA241018P00145000 | 2024-06-11 2:22PM EDT | 2024-10-18 | 11.20 | 10.80 | 11.20 | 0.00 | - | 4 | 92 | 27.33% |
| DVA250117P00145000 | 2024-05-31 1:46PM EDT | 2025-01-17 | 12.60 | 13.60 | 14.10 | 0.00 | - | 5 | 57 | 27.52% |
© 2024 Yahoo. All rights reserved.