Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,285.02 -729.72 (-1.09%) CMC Crypto 200
1,404.25 -13.62 (-0.96%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00135000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 6.20 | 5.80 | 7.50 | -0.10 | -1.59% | 5 | 873 | 47.41% |
| DVA240719C00135000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 8.10 | 7.70 | 9.90 | 0.00 | - | 1 | 3,073 | 37.24% |
| DVA241018C00135000 | 2024-06-14 2:17PM EDT | 2024-10-18 | 14.40 | 14.60 | 15.30 | -2.71 | -15.84% | 2 | 246 | 37.05% |
| DVA250117C00135000 | 2024-06-12 10:26AM EDT | 2025-01-17 | 21.23 | 18.10 | 20.80 | 0.00 | - | 10 | 204 | 41.49% |
| DVA260116C00135000 | 2024-05-31 10:06AM EDT | 2026-01-16 | 36.00 | 31.50 | 33.20 | 0.00 | - | 2 | 26 | 43.74% |
| DVA261218C00135000 | 2024-05-16 1:28PM EDT | 2026-12-18 | 36.87 | 37.50 | 42.50 | 0.00 | - | 1 | 0 | 46.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00135000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | -0.26 | -50.98% | 41 | 1,602 | 29.69% |
| DVA240719P00135000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 1.78 | 1.95 | 2.10 | 0.00 | - | 1 | 125 | 26.56% |
| DVA241018P00135000 | 2024-06-11 11:27AM EDT | 2024-10-18 | 6.60 | 6.20 | 6.60 | 0.00 | - | 1 | 107 | 28.96% |
| DVA250117P00135000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 8.77 | 8.80 | 9.50 | 0.00 | - | 5 | 101 | 29.12% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 36.99% |
© 2024 Yahoo. All rights reserved.