Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.12 -2.45 (-0.17%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00120000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 18.80 | 25.60 | 28.90 | 0.00 | - | 1 | 233 | 78.59% |
| DVA240719C00120000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 25.00 | 26.40 | 29.70 | 0.00 | - | 3 | 54 | 58.36% |
| DVA241018C00120000 | 2024-05-29 11:50AM EDT | 2024-10-18 | 31.00 | 29.80 | 32.30 | 0.00 | - | 1 | 33 | 45.75% |
| DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 23.70 | 26.30 | 0.00 | - | 4 | 89 | 0.00% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 39.50 | 40.40 | 0.00 | - | 1 | 8 | 36.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00120000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 251 | 50.29% |
| DVA240719P00120000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 0.47 | 0.20 | 0.50 | +0.05 | +11.90% | 1 | 156 | 36.62% |
| DVA241018P00120000 | 2024-05-21 12:20PM EDT | 2024-10-18 | 2.99 | 2.10 | 2.35 | 0.00 | - | 1 | 62 | 33.41% |
| DVA250117P00120000 | 2024-05-28 12:58PM EDT | 2025-01-17 | 4.70 | 2.65 | 4.30 | 0.00 | - | 7 | 24 | 32.84% |
| DVA260116P00120000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 13.80 | 10.90 | 11.90 | 0.00 | - | 1 | 2 | 34.14% |
© 2024 Yahoo. All rights reserved.