Singapore markets close in 7 hours
Straits Times Index
3,304.92 +8.03 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,531.31 +324.18 (+1.78%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,325.02 +2,188.21 (+3.83%) CMC Crypto 200
1,282.15 +11.40 (+0.90%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.11 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
| 28.72 | 0.00 | - | 5 | 5 | 100.00 | 0.05 | -0.56 | -91.80% | 511 | 1 |
| 23.77 | 0.00 | - | 6 | 7 | 105.00 | 0.35 | 0.00 | - | 3 | 4 |
| 17.90 | 0.00 | - | - | 0 | 110.00 | 0.21 | 0.00 | - | 2 | 259 |
| 22.97 | 0.00 | - | 3 | 4 | 115.00 | 0.25 | -0.20 | -44.44% | 4 | 16 |
| 23.00 | +2.89 | +14.37% | 21 | 42 | 120.00 | 0.45 | -0.29 | -39.19% | 39 | 68 |
| 17.67 | +1.93 | +12.26% | 1 | 65 | 125.00 | 0.87 | -0.60 | -40.82% | 83 | 240 |
| 13.80 | +3.00 | +27.78% | 11 | 227 | 130.00 | 1.53 | -0.34 | -18.18% | 17 | 87 |
| 10.60 | +3.10 | +41.33% | 25 | 186 | 135.00 | 2.78 | -0.86 | -23.63% | 82 | 171 |
| 7.50 | +1.80 | +31.58% | 884 | 219 | 140.00 | 4.54 | -2.21 | -32.74% | 35 | 83 |
| 4.80 | +1.07 | +28.69% | 73 | 117 | 145.00 | 7.00 | -4.70 | -40.17% | 23 | 1 |
| 3.10 | +0.70 | +29.17% | 824 | 227 | 150.00 | - | - | - | - | - |
| 1.75 | +0.15 | +9.37% | 11 | 41 | 155.00 | - | - | - | - | - |
| 1.10 | +0.33 | +42.86% | 52 | 6 | 160.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.