Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,144.44 -621.59 (-0.93%) CMC Crypto 200
1,397.23 -20.64 (-1.46%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.73 | 0.00 | - | 10 | 6 | 37.50 | 0.80 | 0.00 | - | 1 | 12 |
| 99.27 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
| 94.91 | 0.00 | - | 20 | 8 | 45.00 | 2.65 | 0.00 | - | 1 | 3 |
| 68.43 | 0.00 | - | 10 | 6 | 47.50 | 1.35 | 0.00 | - | 1,050 | 1,162 |
| - | - | - | - | - | 50.00 | 2.25 | 0.00 | - | 1 | 3 |
| 32.00 | 0.00 | - | 5 | 5 | 55.00 | 0.89 | -3.26 | -78.55% | 1 | 11 |
| 83.10 | 0.00 | - | 20 | 20 | 60.00 | 2.14 | 0.00 | - | 1 | 7 |
| 78.90 | 0.00 | - | 20 | 1 | 65.00 | 4.40 | 0.00 | - | - | 1 |
| 49.35 | 0.00 | - | 1 | 3 | 70.00 | 1.97 | 0.00 | - | 1 | 7 |
| 44.70 | 0.00 | - | 1 | 3 | 72.50 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 116 | 75.00 | 6.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.50 | 2.35 | 0.00 | - | 2 | 3 |
| 39.50 | 0.00 | - | 1 | 2 | 80.00 | 5.00 | 0.00 | - | 1 | 19 |
| 40.80 | 0.00 | - | 1 | 1 | 82.50 | 10.30 | 0.00 | - | 1 | 1 |
| 35.70 | 0.00 | - | 2 | 0 | 85.00 | 2.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 87.50 | 3.70 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 1 | 1 | 90.00 | 4.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 92.50 | 4.90 | 0.00 | - | 1 | 1 |
| 47.80 | 0.00 | - | 1 | 2 | 95.00 | 4.50 | 0.00 | - | 3 | 5 |
| 40.50 | 0.00 | - | 2 | 2 | 97.50 | 4.85 | 0.00 | - | 1 | 14 |
| 44.70 | 0.00 | - | 1 | 171 | 100.00 | 8.18 | 0.00 | - | 1 | 1 |
| 50.25 | 0.00 | - | 3 | 103 | 105.00 | 6.25 | 0.00 | - | 140 | 141 |
| 26.91 | 0.00 | - | 3 | 6 | 110.00 | 7.40 | 0.00 | - | - | 2 |
| 44.00 | 0.00 | - | 2 | 4 | 115.00 | 9.10 | 0.00 | - | 1 | 7 |
| 31.90 | 0.00 | - | 1 | 8 | 120.00 | 13.80 | 0.00 | - | 1 | 2 |
| 34.65 | 0.00 | - | 1 | 11 | 125.00 | 16.50 | 0.00 | - | - | 18 |
| 32.70 | 0.00 | - | 4 | 11 | 130.00 | 18.60 | 0.00 | - | - | 6 |
| 36.00 | 0.00 | - | 2 | 26 | 135.00 | 19.84 | 0.00 | - | 5 | 15 |
| 28.70 | -0.90 | -3.04% | 1 | 9 | 140.00 | 23.89 | 0.00 | - | 9 | 14 |
| 27.10 | 0.00 | - | 4 | 85 | 145.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 32 | 36 | 150.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 15 | 65 | 155.00 | - | - | - | - | - |
| 20.13 | 0.00 | - | 10 | 23 | 160.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 11.69 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 15 | 195.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.