Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 80.00 | 0.98 | 0.00 | - | 2 | 11 |
46.50 | 0.00 | - | 2 | 2 | 85.00 | 0.70 | 0.00 | - | 3 | 3 |
52.02 | +6.52 | +14.33% | 1 | 0 | 90.00 | 1.10 | 0.00 | - | 505 | 509 |
- | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 3 |
44.00 | 0.00 | - | 1 | 40 | 100.00 | 0.71 | 0.00 | - | 1 | 28 |
37.10 | 0.00 | - | 3 | 10 | 105.00 | 0.95 | 0.00 | - | 212 | 288 |
33.99 | 0.00 | - | 6 | 20 | 110.00 | 1.16 | 0.00 | - | 1 | 42 |
34.64 | 0.00 | - | 1 | 4 | 115.00 | 1.94 | +0.09 | +4.86% | 3 | 60 |
31.00 | 0.00 | - | 1 | 33 | 120.00 | 2.99 | 0.00 | - | 1 | 62 |
15.30 | 0.00 | - | 12 | 55 | 125.00 | 3.60 | 0.00 | - | 9 | 39 |
18.25 | +3.35 | +22.48% | 1 | 202 | 130.00 | 4.90 | 0.00 | - | 7 | 79 |
14.40 | -2.71 | -15.84% | 2 | 246 | 135.00 | 6.60 | 0.00 | - | 1 | 107 |
11.74 | -0.06 | -0.51% | 5 | 244 | 140.00 | 8.70 | 0.00 | - | 1 | 58 |
9.20 | -1.17 | -11.28% | 20 | 246 | 145.00 | 11.20 | 0.00 | - | 4 | 92 |
7.34 | -0.48 | -6.14% | 2 | 96 | 150.00 | 14.10 | 0.00 | - | 3 | 36 |
5.50 | 0.00 | - | 4 | 5,058 | 155.00 | 17.40 | +1.10 | +6.75% | 2 | 16 |
4.46 | 0.00 | - | 3 | 100 | 160.00 | 19.90 | 0.00 | - | 7 | 16 |
3.00 | 0.00 | - | 21 | 58 | 165.00 | - | - | - | - | - |
2.44 | 0.00 | - | 1 | 162 | 170.00 | 27.80 | 0.00 | - | 1 | 1 |
2.45 | +0.55 | +28.95% | 2 | 53 | 175.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
1.55 | 0.00 | - | 503 | 507 | 190.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 195.00 | 56.60 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |