Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,011.84 -821.00 (-1.23%) CMC Crypto 200
1,394.36 -23.51 (-1.66%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.56 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 2 | 1,419 |
| 24.70 | 0.00 | - | - | 4 | 80.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 37 | 429 |
| - | - | - | - | - | 87.50 | 0.20 | 0.00 | - | 2 | 8 |
| 58.90 | 0.00 | - | 3 | 5 | 90.00 | 0.70 | 0.00 | - | 1 | 3 |
| 21.50 | 0.00 | - | - | 1 | 92.50 | 4.20 | 0.00 | - | 6 | 6 |
| 16.50 | 0.00 | - | 1 | 15 | 95.00 | 0.30 | 0.00 | - | 15 | 26 |
| 32.20 | 0.00 | - | 10 | 7 | 97.50 | 0.35 | 0.00 | - | 15 | 37 |
| 46.60 | 0.00 | - | 1 | 25 | 100.00 | 0.10 | 0.00 | - | 10 | 54 |
| 26.00 | 0.00 | - | 4 | 31 | 105.00 | 0.25 | -0.05 | -16.67% | 15 | 48 |
| 26.90 | 0.00 | - | 3 | 23 | 110.00 | 0.41 | 0.00 | - | 1 | 91 |
| 26.57 | 0.00 | - | 1 | 40 | 115.00 | 0.73 | 0.00 | - | 12 | 150 |
| 25.00 | 0.00 | - | 3 | 54 | 120.00 | 0.37 | -0.04 | -9.76% | 2 | 150 |
| 19.55 | 0.00 | - | 1 | 86 | 125.00 | 0.54 | -0.18 | -25.00% | 6 | 90 |
| 12.90 | -1.40 | -9.79% | 3 | 71 | 130.00 | 1.10 | +0.25 | +29.41% | 2 | 93 |
| 8.10 | 0.00 | - | 1 | 3,073 | 135.00 | 1.78 | 0.00 | - | 1 | 125 |
| 6.20 | 0.00 | - | 8 | 278 | 140.00 | 4.20 | +0.90 | +27.27% | 2 | 570 |
| 2.95 | -0.85 | -22.37% | 35 | 140 | 145.00 | 5.70 | 0.00 | - | 1 | 102 |
| 1.60 | -0.48 | -23.08% | 5 | 975 | 150.00 | 10.81 | 0.00 | - | 1 | 66 |
| 0.80 | -0.32 | -28.57% | 10 | 199 | 155.00 | 10.80 | 0.00 | - | 2 | 4 |
| 0.37 | -0.08 | -17.78% | 3 | 67 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 71 | 165.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 29 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 14 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 58 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 41 | 41 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.