Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,308.61 +5.42 (+0.16%) Nikkei
38,656.65 +420.58 (+1.10%) Hang Seng
18,480.07 -98.23 (-0.53%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,767.09 -361.08 (-0.56%) CMC Crypto 200
1,371.72 +59.10 (+4.50%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00045000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 490 | 94.53% |
| DV240621C00045000 | 2024-04-09 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 1,598 | 68.56% |
| DV240816C00045000 | 2024-03-15 12:48PM EDT | 2024-08-16 | 0.90 | 0.45 | 0.75 | 0.00 | - | - | 30 | 57.42% |
| DV241115C00045000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.85 | 0.00 | - | 24 | 181 | 46.34% |
| DV250117C00045000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 0.90 | 0.10 | 1.20 | 0.00 | - | 3,281 | 3,118 | 45.12% |
| DV260116C00045000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 3.34 | 2.05 | 5.80 | +0.04 | +1.21% | 1 | 26 | 60.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00045000 | 2024-02-27 3:51PM EDT | 2024-05-17 | 5.10 | 9.30 | 11.30 | 0.00 | - | 14 | 0 | 0.00% |
| DV240621P00045000 | 2024-02-27 3:51PM EDT | 2024-06-21 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
| DV240816P00045000 | 2024-02-22 12:53PM EDT | 2024-08-16 | 5.70 | 11.40 | 11.80 | 0.00 | - | 12 | 12 | 0.00% |
| DV241115P00045000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 13.00 | 13.50 | 14.70 | 0.00 | - | 10 | 14 | 44.24% |
| DV250117P00045000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 15.40 | 12.00 | 14.30 | 0.00 | - | 297 | 138 | 31.06% |
| DV260116P00045000 | 2024-03-18 10:14AM EDT | 2026-01-16 | 13.70 | 14.90 | 17.30 | 0.00 | - | 2 | 3 | 44.47% |
© 2024 Yahoo. All rights reserved.