Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.59 +39.80 (+0.78%) Dow
38,772.01 +96.33 (+0.25%) Nasdaq
16,303.41 +147.08 (+0.91%) Bitcoin USD
62,973.13 -1,050.63 (-1.64%) CMC Crypto 200
1,363.56 +50.93 (+3.88%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00040000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 4 | 1,092 | 104.10% |
| DV240621C00040000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 323 | 52.64% |
| DV240816C00040000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.85 | 0.00 | - | 6 | 875 | 51.22% |
| DV241115C00040000 | 2024-05-06 9:50AM EDT | 2024-11-15 | 1.50 | 1.35 | 1.55 | +0.15 | +11.11% | 43 | 20 | 47.29% |
| DV250117C00040000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 1.90 | 1.75 | 1.85 | 0.00 | - | 47 | 3,974 | 44.48% |
| DV260116C00040000 | 2024-05-03 10:30AM EDT | 2026-01-16 | 4.50 | 4.50 | 4.80 | 0.00 | - | 10 | 46 | 47.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00040000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 9.20 | 9.20 | 9.60 | +2.18 | +31.05% | 10 | 251 | 97.66% |
| DV240621P00040000 | 2024-03-04 11:52AM EDT | 2024-06-21 | 9.30 | 6.80 | 7.20 | 0.00 | - | 1 | 74 | 0.00% |
| DV240816P00040000 | 2024-02-08 11:55AM EDT | 2024-08-16 | 3.23 | 8.60 | 9.00 | 0.00 | - | 34 | 34 | 0.00% |
| DV241115P00040000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 7.90 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 52.37% |
| DV250117P00040000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 10.50 | 10.00 | 10.30 | 0.00 | - | 1 | 395 | 35.60% |
| DV260116P00040000 | 2024-03-26 10:41AM EDT | 2026-01-16 | 10.20 | 11.70 | 12.00 | 0.00 | - | 1 | 2 | 35.08% |
© 2024 Yahoo. All rights reserved.