Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,505.07 -198.25 (-0.31%) CMC Crypto 200
1,372.97 +60.34 (+4.59%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00035000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 952 | 25.00% |
| DV240621C00035000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 913 | 12.50% |
| DV240816C00035000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 6.25% |
| DV241115C00035000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DV250117C00035000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 3.13% |
| DV260116C00035000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00035000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| DV240621P00035000 | 2024-04-09 3:02PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 55 | 163 | 0.00% |
| DV240816P00035000 | 2024-04-09 3:01PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 69 | 234 | 0.00% |
| DV241115P00035000 | 2024-04-01 10:05AM EDT | 2024-11-15 | 4.24 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 47.80% |
| DV250117P00035000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 308 | 0.00% |
| DV260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.