Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,496.72 -265.36 (-0.42%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00030000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 2.00 | 2.35 | 2.50 | 0.00 | - | 5 | 1,717 | 84.57% |
| DV240621C00030000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 2.76 | 2.80 | 3.10 | +0.21 | +8.24% | 6 | 145 | 55.03% |
| DV240816C00030000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 3.70 | 2.40 | 4.20 | 0.00 | - | 18 | 65 | 56.84% |
| DV241115C00030000 | 2024-04-23 10:41AM EDT | 2024-11-15 | 4.88 | 4.90 | 6.30 | 0.00 | - | 1 | 6 | 57.52% |
| DV250117C00030000 | 2024-05-02 11:58AM EDT | 2025-01-17 | 5.30 | 4.10 | 6.50 | 0.00 | - | 8 | 160 | 59.05% |
| DV260116C00030000 | 2024-05-02 11:32AM EDT | 2026-01-16 | 8.10 | 6.60 | 10.90 | 0.00 | - | 1 | 36 | 52.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00030000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.45 | -0.11 | -6.83% | 50 | 1,143 | 84.81% |
| DV240621P00030000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | -0.35 | -17.07% | 108 | 392 | 51.07% |
| DV240816P00030000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 2.80 | 2.40 | 2.75 | 0.00 | - | 3 | 129 | 50.24% |
| DV241115P00030000 | 2024-05-02 12:41PM EDT | 2024-11-15 | 3.61 | 2.45 | 4.00 | 0.00 | - | 1 | 10 | 50.98% |
| DV250117P00030000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 4.10 | 2.90 | 4.40 | 0.00 | - | 2 | 303 | 48.29% |
| DV260116P00030000 | 2024-03-27 10:05AM EDT | 2026-01-16 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 40.16% |
© 2024 Yahoo. All rights reserved.