Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.28 +27.49 (+0.54%) Dow
38,753.85 +78.17 (+0.20%) Nasdaq
16,247.37 +91.04 (+0.56%) Bitcoin USD
63,082.44 -943.97 (-1.47%) CMC Crypto 200
1,371.55 +58.92 (+4.49%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00025000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 5.00 | 5.90 | 6.70 | 0.00 | - | 2 | 6 | 117.97% |
| DV240621C00025000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 5.86 | 6.40 | 6.70 | 0.00 | - | 2 | 2 | 69.14% |
| DV240816C00025000 | 2024-03-13 11:01AM EDT | 2024-08-16 | 9.30 | 8.80 | 9.20 | 0.00 | - | - | 5 | 96.92% |
| DV241115C00025000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 8.10 | 8.10 | 8.40 | 0.00 | - | 2 | 5 | 60.08% |
| DV250117C00025000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 8.20 | 8.50 | 8.70 | 0.00 | - | 1 | 31 | 56.49% |
| DV260116C00025000 | 2024-03-25 3:47PM EDT | 2026-01-16 | 13.70 | 10.90 | 12.90 | 0.00 | - | 50 | 53 | 61.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00025000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 1 | 1,241 | 98.63% |
| DV240621P00025000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 450 | 61.82% |
| DV240816P00025000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.25 | 0.00 | - | 1 | 222 | 54.39% |
| DV241115P00025000 | 2024-05-02 2:06PM EDT | 2024-11-15 | 1.75 | 1.60 | 1.80 | 0.00 | - | 1 | 20 | 50.42% |
| DV250117P00025000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 2.10 | 1.80 | 1.95 | 0.00 | - | 33 | 84 | 45.70% |
| DV260116P00025000 | 2024-04-17 9:53AM EDT | 2026-01-16 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 20 | 42.43% |
© 2024 Yahoo. All rights reserved.