Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,148.35 +20.56 (+0.40%) Dow
38,857.42 +181.74 (+0.47%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,484.17 -663.71 (-1.03%) CMC Crypto 200
1,372.54 +59.92 (+4.57%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00022500 | 2024-04-08 2:27PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| DV240621C00022500 | 2024-03-21 3:52PM EDT | 2024-06-21 | 11.85 | 7.40 | 7.80 | 0.00 | - | 3 | 13 | 0.00% |
| DV250117C00022500 | 2023-11-22 11:09AM EDT | 2025-01-17 | 11.60 | 14.60 | 18.60 | 0.00 | - | 10 | 11 | 146.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00022500 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6,549 | 50.00% |
| DV240621P00022500 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 843 | 1,416 | 25.00% |
| DV240816P00022500 | 2024-03-01 10:42AM EDT | 2024-08-16 | 0.84 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 50.88% |
| DV241115P00022500 | 2024-05-03 10:05AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DV250117P00022500 | 2024-05-02 9:53AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 61 | 71 | 6.25% |
| DV260116P00022500 | 2024-03-01 11:55AM EDT | 2026-01-16 | 2.88 | 1.10 | 2.35 | 0.00 | - | 2 | 2 | 40.38% |
© 2024 Yahoo. All rights reserved.