Singapore markets closed
Straits Times Index
3,328.84 +10.39 (+0.31%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,068.52 -538.22 (-0.78%) CMC Crypto 200
1,478.33 -18.12 (-1.21%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 12 | 0 | 2024-06-21 | 1.53 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 127 | 0 | 2024-08-16 | 2.40 | 0.00 | - | 179 | 0 |
| 2.35 | 0.00 | - | 71 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 67 | 0 | 2025-01-17 | 3.46 | 0.00 | - | 200 | 0 |
| 4.84 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.