Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,991.46 +248.70 (+0.39%) CMC Crypto 200
1,378.59 +65.97 (+5.02%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816C00020000 | 2024-04-05 12:12PM EDT | 2024-08-16 | 13.90 | 9.00 | 11.30 | 0.00 | - | 2 | 5 | 81.30% |
| DV250117C00020000 | 2024-03-27 11:21AM EDT | 2025-01-17 | 15.00 | 11.90 | 12.20 | 0.00 | - | 2 | 4 | 64.99% |
| DV260116C00020000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 16.60 | 13.50 | 16.30 | 0.00 | - | 4 | 10 | 70.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00020000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| DV240621P00020000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 25.00% |
| DV240816P00020000 | 2024-05-01 1:37PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DV241115P00020000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 47 | 3,391 | 12.50% |
| DV250117P00020000 | 2023-10-11 10:31AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.