Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,250.34 +441.30 (+0.69%) CMC Crypto 200
1,384.61 +71.98 (+5.49%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00017500 | 2023-09-29 1:29PM EDT | 2024-05-17 | 11.90 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| DV250117C00017500 | 2024-04-09 9:57AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00017500 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| DV240621P00017500 | 2024-04-12 11:05AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| DV250117P00017500 | 2024-01-05 4:57PM EDT | 2025-01-17 | 0.59 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 56.54% |
| DV260116P00017500 | 2024-05-02 9:50AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.