Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,304.74 +1.55 (+0.05%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,462.52 -115.78 (-0.62%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,481.17 -381.53 (-0.60%) CMC Crypto 200
1,370.71 +58.08 (+4.43%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV250117C00015000 | 2024-02-29 12:37PM EDT | 2025-01-17 | 18.65 | 20.70 | 23.50 | 0.00 | - | - | 1 | 186.72% |
| DV260116C00015000 | 2023-11-21 1:21PM EDT | 2026-01-16 | 18.60 | 21.50 | 26.00 | 0.00 | - | - | 15 | 143.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00015000 | 2024-03-15 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 66 | 267.97% |
| DV250117P00015000 | 2023-10-11 10:31AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.