Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,307.55 +4.36 (+0.13%) Nikkei
38,742.06 +505.99 (+1.32%) Hang Seng
18,426.54 -151.76 (-0.82%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,238.15 -599.37 (-0.94%) CMC Crypto 200
1,358.80 +46.17 (+3.52%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 12 | 66 |
| 11.90 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 7 | 8 |
| 10.60 | 0.00 | - | 6 | 15 | 22.50 | 0.18 | 0.00 | - | 1 | 6,549 |
| 5.00 | 0.00 | - | 2 | 6 | 25.00 | 0.35 | 0.00 | - | 434 | 1,241 |
| 2.00 | 0.00 | - | 5 | 1,717 | 30.00 | 1.50 | -0.11 | -6.83% | 50 | 1,143 |
| 0.60 | +0.20 | +50.00% | 3 | 952 | 35.00 | 5.50 | 0.00 | - | 1 | 201 |
| 0.05 | -0.05 | -50.00% | 4 | 1,092 | 40.00 | 9.20 | +2.18 | +31.05% | 10 | 251 |
| 0.03 | 0.00 | - | 1 | 490 | 45.00 | 5.10 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 5 | 6 | 50.00 | 9.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.